Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

GW Pharmaceuticals PLC - 8 Year Stock Price History | GWPH

Historical daily share price chart and data for GW Pharmaceuticals PLC from 2013 to 2021 adjusted for splits and dividends. GWPH was delisted after May 04, 2021.
  • The latest closing stock price for GW Pharmaceuticals PLC on May 04, 2021 is 218.96.
  • The all-time high GW Pharmaceuticals PLC closing stock price was 219.28 on May 03, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GW Pharmaceuticals PLC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 196.2837 115.2100 219.2800 115.2100 218.9600 89.72%
2020 111.6526 103.6200 140.0800 72.4800 115.4100 10.38%
2019 146.2867 101.0100 187.2100 96.1000 104.5600 7.36%
2018 135.9010 134.0900 174.5000 94.3600 97.3900 -26.23%
2017 113.6863 112.3800 138.7600 94.1400 132.0100 18.13%
2016 89.0206 68.4600 134.0200 36.6400 111.7500 60.93%
2015 96.9463 70.0400 129.6900 64.9600 69.4400 2.60%
2014 72.8060 40.5800 107.3500 38.0600 67.6800 62.93%